SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,275 Value ($000) $1 Avg Close $73.95 Range $67.04 - $80.30
Q4 2023
Shares 15,935 Value ($000) $1 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 32,401 Value ($000) $2 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 8,141 Value ($000) $1 Avg Close $73.11 Range $67.71 - $77.98
Q3 2022
Shares 7,055 Value ($000) $575 Avg Close $90.22 Range $80.88 - $99.75
Q4 2021
Shares 16,397 Value ($000) $1,394 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 20,965 Value ($000) $1,661 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 9,705 Value ($000) $760 Avg Close $83.39 Range $77.33 - $87.98
Q4 2020
Shares 8,273 Value ($000) $644 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 4,096 Value ($000) $283 Avg Close $74.23 Range $66.68 - $82.55
Q1 2017
Shares 3,157 Value ($000) $221 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 2,837 Value ($000) $209 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 3,632 Value ($000) $244 Avg Close $65.27 Range $60.79 - $68.69