SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 93 Value ($000) $8 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 93 Value ($000) $8 Avg Close $85.25 Range $78.12 - $90.00
Q3 2017
Shares 100 Value ($000) $8 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 200 Value ($000) $14 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 100 Value ($000) $7 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 100 Value ($000) $7 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 100 Value ($000) $7 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 300 Value ($000) $18 Avg Close $58.56 Range $54.43 - $62.55
Q3 2014
Shares 2,400 Value ($000) $129 Avg Close $52.98 Range $49.50 - $55.97