SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,488 Value ($000) $388 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 6,051 Value ($000) $480 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 6,051 Value ($000) $477 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 6,626 Value ($000) $546 Avg Close $82.86 Range $77.11 - $90.00
Q1 2022
Shares 5,771 Value ($000) $524 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 2,771 Value ($000) $236 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 6,691 Value ($000) $530 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 4,608 Value ($000) $361 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 12,160 Value ($000) $1,024 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 6,271 Value ($000) $489 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 5,415 Value ($000) $374 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 3,300 Value ($000) $252 Avg Close $78.31 Range $70.40 - $91.03
Q4 2018
Shares 3,501 Value ($000) $286 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 3,501 Value ($000) $314 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 3,501 Value ($000) $299 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 3,501 Value ($000) $269 Avg Close $76.53 Range $70.45 - $80.70