SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,914 Value ($000) $383 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 17,143 Value ($000) $1,212 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 20,047 Value ($000) $1,592 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 20,260 Value ($000) $1,598 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 7,586 Value ($000) $625 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 3,685 Value ($000) $301 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 3,371 Value ($000) $253 Avg Close $78.50 Range $73.38 - $84.35
Q4 2023
Shares 8,315 Value ($000) $632 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 3,296 Value ($000) $225 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 6,873 Value ($000) $493 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 14,242 Value ($000) $1,061 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 3,121 Value ($000) $263 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 4,685 Value ($000) $382 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 2,421 Value ($000) $235 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 8,998 Value ($000) $817 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 6,328 Value ($000) $538 Avg Close $80.23 Range $76.50 - $85.66
Q4 2020
Shares 3,876 Value ($000) $302 Avg Close $73.36 Range $66.67 - $84.03
Q1 2020
Shares 4,564 Value ($000) $385 Avg Close $87.21 Range $65.45 - $95.93
Q3 2019
Shares 6,800 Value ($000) $689 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 5,079 Value ($000) $483 Avg Close $93.01 Range $85.98 - $98.75
Q4 2018
Shares 6,906 Value ($000) $565 Avg Close $85.25 Range $78.12 - $90.00
Q1 2018
Shares 14,928 Value ($000) $1,147 Avg Close $76.53 Range $70.45 - $80.70
Q2 2017
Shares 10,801 Value ($000) $738 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 16,003 Value ($000) $1,122 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 32,307 Value ($000) $2,381 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 20,903 Value ($000) $1,405 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 10,702 Value ($000) $659 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 4,900 Value ($000) $280 Avg Close $55.76 Range $52.23 - $57.97
Q2 2015
Shares 7,100 Value ($000) $410 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 11,900 Value ($000) $711 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 32,738 Value ($000) $2,095 Avg Close $60.00 Range $53.28 - $65.43
Q2 2014
Shares 4,570 Value ($000) $235 Avg Close $52.61 Range $48.43 - $55.95