SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,653 Value ($000) $252 Avg Close $93.01 Range $85.98 - $98.75

Q1 2019

Shares 2,653 Value ($000) $231 Avg Close $85.70 Range $77.58 - $93.97

Q4 2018

Shares 2,653 Value ($000) $217 Avg Close $85.25 Range $78.12 - $90.00

Q3 2018

Shares 2,653 Value ($000) $238 Avg Close $92.40 Range $84.40 - $99.70

Q2 2018

Shares 2,877 Value ($000) $246 Avg Close $82.95 Range $74.05 - $89.15

Q1 2018

Shares 2,877 Value ($000) $221 Avg Close $76.53 Range $70.45 - $80.70

Q4 2017

Shares 2,877 Value ($000) $231 Avg Close $80.90 Range $76.25 - $84.00

Q3 2017

Shares 2,877 Value ($000) $220 Avg Close $71.20 Range $67.50 - $76.65

Q4 2016

Shares 103,107 Value ($000) $7,599 Avg Close $69.90 Range $65.30 - $75.05

Q3 2016

Shares 207,761 Value ($000) $13,966 Avg Close $65.27 Range $60.79 - $68.69

Q2 2016

Shares 293,861 Value ($000) $18,096 Avg Close $58.56 Range $54.43 - $62.55

Q1 2016

Shares 536,599 Value ($000) $30,618 Avg Close $55.76 Range $52.23 - $57.97

Q4 2015

Shares 727,449 Value ($000) $41,014 Avg Close $56.02 Range $50.88 - $59.59

Q3 2015

Shares 958,599 Value ($000) $51,908 Avg Close $55.76 Range $50.78 - $60.48

Q2 2015

Shares 991,999 Value ($000) $57,248 Avg Close $57.98 Range $54.00 - $61.48

Q1 2015

Shares 1,047,599 Value ($000) $62,594 Avg Close $61.34 Range $57.52 - $65.98

Q4 2014

Shares 1,096,747 Value ($000) $70,202 Avg Close $60.00 Range $53.28 - $65.43

Q3 2014

Shares 1,154,349 Value ($000) $62,230 Avg Close $52.98 Range $49.50 - $55.97

Q2 2014

Shares 1,205,849 Value ($000) $61,957 Avg Close $52.61 Range $48.43 - $55.95

Q1 2014

Shares 1,240,649 Value ($000) $66,809 Avg Close $54.97 Range $53.02 - $57.40

Q4 2013

Shares 1,273,899 Value ($000) $71,721 Avg Close $54.99 Range $51.25 - $57.63

Q3 2013

Shares 1,343,449 Value ($000) $71,162 Avg Close $52.38 Range $48.76 - $55.38

Q2 2013

Shares 1,378,849 Value ($000) $66,888 Avg Close $50.29 Range $47.30 - $54.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,653	$252	$93.01	$85.98 - $98.75
Q1 2019	2,653	$231	$85.70	$77.58 - $93.97
Q4 2018	2,653	$217	$85.25	$78.12 - $90.00
Q3 2018	2,653	$238	$92.40	$84.40 - $99.70
Q2 2018	2,877	$246	$82.95	$74.05 - $89.15
Q1 2018	2,877	$221	$76.53	$70.45 - $80.70
Q4 2017	2,877	$231	$80.90	$76.25 - $84.00
Q3 2017	2,877	$220	$71.20	$67.50 - $76.65
Q4 2016	103,107	$7,599	$69.90	$65.30 - $75.05
Q3 2016	207,761	$13,966	$65.27	$60.79 - $68.69
Q2 2016	293,861	$18,096	$58.56	$54.43 - $62.55
Q1 2016	536,599	$30,618	$55.76	$52.23 - $57.97
Q4 2015	727,449	$41,014	$56.02	$50.88 - $59.59
Q3 2015	958,599	$51,908	$55.76	$50.78 - $60.48
Q2 2015	991,999	$57,248	$57.98	$54.00 - $61.48
Q1 2015	1,047,599	$62,594	$61.34	$57.52 - $65.98
Q4 2014	1,096,747	$70,202	$60.00	$53.28 - $65.43
Q3 2014	1,154,349	$62,230	$52.98	$49.50 - $55.97
Q2 2014	1,205,849	$61,957	$52.61	$48.43 - $55.95
Q1 2014	1,240,649	$66,809	$54.97	$53.02 - $57.40
Q4 2013	1,273,899	$71,721	$54.99	$51.25 - $57.63
Q3 2013	1,343,449	$71,162	$52.38	$48.76 - $55.38
Q2 2013	1,378,849	$66,888	$50.29	$47.30 - $54.43