SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,434 Value ($000) $1 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 21,781 Value ($000) $2 Avg Close $72.66 Range $68.76 - $80.15
Q1 2025
Shares 16,287 Value ($000) $1 Avg Close $78.20 Range $73.55 - $83.09
Q3 2023
Shares 7,884 Value ($000) $1 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 4,415 Value ($000) $0 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 15,148 Value ($000) $1 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 5,936 Value ($000) $1 Avg Close $85.02 Range $76.78 - $92.61
Q2 2022
Shares 5,320 Value ($000) $516 Avg Close $89.98 Range $82.56 - $97.44
Q2 2021
Shares 12,290 Value ($000) $962 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 12,459 Value ($000) $1,049 Avg Close $80.44 Range $72.75 - $87.65
Q3 2020
Shares 11,805 Value ($000) $815 Avg Close $74.23 Range $66.68 - $82.55
Q3 2019
Shares 3,904 Value ($000) $395 Avg Close $97.68 Range $93.20 - $103.96