SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $927 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 15,700 Value ($000) $1,110 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 4,606 Value ($000) $366 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 3,200 Value ($000) $252 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 3,700 Value ($000) $305 Avg Close $82.86 Range $77.11 - $90.00
Q4 2023
Shares 3,000 Value ($000) $228 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 6,000 Value ($000) $409 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 3,400 Value ($000) $244 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 3,600 Value ($000) $268 Avg Close $81.46 Range $71.00 - $88.66
Q2 2022
Shares 2,800 Value ($000) $272 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 3,100 Value ($000) $282 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 5,424 Value ($000) $461 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 11,324 Value ($000) $897 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 31,824 Value ($000) $2,491 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 13,224 Value ($000) $1,114 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 10,624 Value ($000) $828 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 12,024 Value ($000) $831 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 11,824 Value ($000) $902 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 9,124 Value ($000) $770 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 6,424 Value ($000) $594 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 5,224 Value ($000) $529 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 3,424 Value ($000) $326 Avg Close $93.01 Range $85.98 - $98.75
Q3 2018
Shares 3,224 Value ($000) $289 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 3,224 Value ($000) $275 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 3,224 Value ($000) $248 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 4,124 Value ($000) $332 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 30,424 Value ($000) $2,321 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 29,824 Value ($000) $2,037 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 38,124 Value ($000) $2,672 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 56,124 Value ($000) $4,136 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 19,624 Value ($000) $1,319 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 7,724 Value ($000) $476 Avg Close $58.56 Range $54.43 - $62.55
Q2 2015
Shares 8,924 Value ($000) $515 Avg Close $57.98 Range $54.00 - $61.48
Q3 2014
Shares 3,924 Value ($000) $212 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 5,924 Value ($000) $304 Avg Close $52.61 Range $48.43 - $55.95