SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,409 Value ($000) $110 Avg Close $73.95 Range $67.04 - $80.30

Q3 2025

Shares 81 Value ($000) $6 Avg Close $72.66 Range $68.76 - $80.15

Q2 2020

Shares 100 Value ($000) $7 Avg Close $78.31 Range $70.40 - $91.03

Q4 2019

Shares 2,757 Value ($000) $255 Avg Close $97.47 Range $88.45 - $102.61

Q2 2019

Shares 400 Value ($000) $38 Avg Close $93.01 Range $85.98 - $98.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,409	$110	$73.95	$67.04 - $80.30
Q3 2025	81	$6	$72.66	$68.76 - $80.15
Q2 2020	100	$7	$78.31	$70.40 - $91.03
Q4 2019	2,757	$255	$97.47	$88.45 - $102.61
Q2 2019	400	$38	$93.01	$85.98 - $98.75