SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302 Value ($000) $101 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 1,148 Value ($000) $81 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 2,322 Value ($000) $184 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 508 Value ($000) $40 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 778 Value ($000) $64 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 1,382 Value ($000) $113 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 9,387 Value ($000) $704 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 777 Value ($000) $64 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 9,817 Value ($000) $746 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 509 Value ($000) $35 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 610 Value ($000) $44 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 976 Value ($000) $0 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 43 Value ($000) $0 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 1,989 Value ($000) $162 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 11,397 Value ($000) $1,106 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 217 Value ($000) $20 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 238 Value ($000) $20 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 1,042 Value ($000) $83 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 796 Value ($000) $62 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 1,686 Value ($000) $142 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 1,318 Value ($000) $103 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 23,833 Value ($000) $1,647 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 9,448 Value ($000) $721 Avg Close $78.31 Range $70.40 - $91.03
Q4 2019
Shares 20 Value ($000) $2 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 428 Value ($000) $43 Avg Close $97.68 Range $93.20 - $103.96
Q1 2019
Shares 171 Value ($000) $15 Avg Close $85.70 Range $77.58 - $93.97
Q2 2018
Shares 23 Value ($000) $2 Avg Close $82.95 Range $74.05 - $89.15
Q3 2017
Shares 1,211 Value ($000) $93 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 2 Value ($000) $0 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 100 Value ($000) $7 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 957 Value ($000) $71 Avg Close $69.90 Range $65.30 - $75.05
Q2 2016
Shares 1,529 Value ($000) $94 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 397 Value ($000) $23 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 142 Value ($000) $8 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 1,898 Value ($000) $103 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 2,211 Value ($000) $127 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 483 Value ($000) $29 Avg Close $61.34 Range $57.52 - $65.98
Q3 2014
Shares 678 Value ($000) $37 Avg Close $52.98 Range $49.50 - $55.97
Q1 2014
Shares 567 Value ($000) $31 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 254 Value ($000) $14 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 127 Value ($000) $7 Avg Close $52.38 Range $48.76 - $55.38