SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,671 Value ($000) $3,792 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 31,369 Value ($000) $2,217 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 17,956 Value ($000) $1,426 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 4,614 Value ($000) $364 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 6,370 Value ($000) $525 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 3,660 Value ($000) $299 Avg Close $82.25 Range $74.18 - $89.46
Q3 2023
Shares 225 Value ($000) $15 Avg Close $69.59 Range $65.78 - $74.21
Q1 2022
Shares 450 Value ($000) $41 Avg Close $85.36 Range $77.57 - $91.81
Q2 2017
Shares 1,220 Value ($000) $83 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 1,275 Value ($000) $89 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 275 Value ($000) $20 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 275 Value ($000) $18 Avg Close $65.27 Range $60.79 - $68.69
Q1 2015
Shares 150 Value ($000) $9 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 150 Value ($000) $10 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 150 Value ($000) $8 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 150 Value ($000) $8 Avg Close $52.61 Range $48.43 - $55.95
Q1 2014
Shares 150 Value ($000) $8 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 190 Value ($000) $11 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 190 Value ($000) $10 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 40 Value ($000) $2 Avg Close $50.29 Range $47.30 - $54.43