SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,401 Value ($000) $522 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 6,797 Value ($000) $660 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 7,413 Value ($000) $673 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 7,125 Value ($000) $606 Avg Close $80.23 Range $76.50 - $85.66
Q3 2020
Shares 8,200 Value ($000) $567 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 10,500 Value ($000) $801 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 5,900 Value ($000) $498 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 5,900 Value ($000) $546 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 4,408 Value ($000) $447 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 3,300 Value ($000) $314 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 3,300 Value ($000) $288 Avg Close $85.70 Range $77.58 - $93.97
Q3 2013
Shares 4,742 Value ($000) $251 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 5,472 Value ($000) $265 Avg Close $50.29 Range $47.30 - $54.43