SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,300 Value ($000) $2,283 Avg Close $73.95 Range $67.04 - $80.30

Q3 2025

Shares 28,800 Value ($000) $2,036 Avg Close $72.66 Range $68.76 - $80.15

Q2 2025

Shares 28,400 Value ($000) $2,255 Avg Close $78.92 Range $70.71 - $84.20

Q1 2025

Shares 28,800 Value ($000) $2,272 Avg Close $78.20 Range $73.55 - $83.09

Q4 2024

Shares 29,000 Value ($000) $2,390 Avg Close $82.86 Range $77.11 - $90.00

Q3 2024

Shares 29,000 Value ($000) $2,372 Avg Close $82.25 Range $74.18 - $89.46

Q2 2024

Shares 29,200 Value ($000) $2,191 Avg Close $78.50 Range $73.38 - $84.35

Q1 2024

Shares 29,200 Value ($000) $2,400 Avg Close $81.08 Range $71.99 - $88.72

Q4 2023

Shares 29,200 Value ($000) $2,219 Avg Close $75.48 Range $66.93 - $80.28

Q3 2023

Shares 32,700 Value ($000) $2,230 Avg Close $69.59 Range $65.78 - $74.21

Q2 2023

Shares 32,400 Value ($000) $2,324 Avg Close $73.11 Range $67.71 - $77.98

Q1 2023

Shares 31,800 Value ($000) $2,370 Avg Close $81.46 Range $71.00 - $88.66

Q4 2022

Shares 35,600 Value ($000) $3,000 Avg Close $85.02 Range $76.78 - $92.61

Q3 2022

Shares 35,000 Value ($000) $2,855 Avg Close $90.22 Range $80.88 - $99.75

Q2 2022

Shares 35,000 Value ($000) $3,399 Avg Close $89.98 Range $82.56 - $97.44

Q1 2022

Shares 35,400 Value ($000) $3,216 Avg Close $85.36 Range $77.57 - $91.81

Q4 2021

Shares 33,100 Value ($000) $2,814 Avg Close $80.23 Range $76.50 - $85.66

Q3 2021

Shares 33,100 Value ($000) $2,623 Avg Close $78.89 Range $74.45 - $83.69

Q2 2021

Shares 32,800 Value ($000) $2,568 Avg Close $83.39 Range $77.33 - $87.98

Q1 2021

Shares 32,400 Value ($000) $2,730 Avg Close $80.44 Range $72.75 - $87.65

Q4 2020

Shares 32,400 Value ($000) $2,524 Avg Close $73.36 Range $66.67 - $84.03

Q3 2020

Shares 33,000 Value ($000) $2,280 Avg Close $74.23 Range $66.68 - $82.55

Q2 2020

Shares 32,700 Value ($000) $2,494 Avg Close $78.31 Range $70.40 - $91.03

Q1 2020

Shares 28,300 Value ($000) $2,389 Avg Close $87.21 Range $65.45 - $95.93

Q4 2019

Shares 28,000 Value ($000) $2,591 Avg Close $97.47 Range $88.45 - $102.61

Q3 2019

Shares 27,500 Value ($000) $2,787 Avg Close $97.68 Range $93.20 - $103.96

Q2 2019

Shares 27,000 Value ($000) $2,569 Avg Close $93.01 Range $85.98 - $98.75

Q1 2019

Shares 26,400 Value ($000) $2,300 Avg Close $85.70 Range $77.58 - $93.97

Q4 2018

Shares 25,700 Value ($000) $2,103 Avg Close $85.25 Range $78.12 - $90.00

Q3 2018

Shares 25,100 Value ($000) $2,249 Avg Close $92.40 Range $84.40 - $99.70

Q2 2018

Shares 25,100 Value ($000) $2,144 Avg Close $82.95 Range $74.05 - $89.15

Q1 2018

Shares 25,100 Value ($000) $1,929 Avg Close $76.53 Range $70.45 - $80.70

Q4 2017

Shares 24,600 Value ($000) $1,978 Avg Close $80.90 Range $76.25 - $84.00

Q3 2017

Shares 23,600 Value ($000) $1,801 Avg Close $71.20 Range $67.50 - $76.65

Q2 2017

Shares 23,600 Value ($000) $1,612 Avg Close $68.56 Range $65.75 - $73.10

Q1 2017

Shares 23,600 Value ($000) $1,654 Avg Close $71.71 Range $67.80 - $74.30

Q4 2016

Shares 23,600 Value ($000) $1,739 Avg Close $69.90 Range $65.30 - $75.05

Q3 2016

Shares 22,300 Value ($000) $1,499 Avg Close $65.27 Range $60.79 - $68.69

Q2 2016

Shares 22,100 Value ($000) $1,361 Avg Close $58.56 Range $54.43 - $62.55

Q1 2016

Shares 19,500 Value ($000) $1,072 Avg Close $55.76 Range $52.23 - $57.97

Q4 2015

Shares 15,700 Value ($000) $885 Avg Close $56.02 Range $50.88 - $59.59

Q3 2015

Shares 15,700 Value ($000) $850 Avg Close $55.76 Range $50.78 - $60.48

Q2 2015

Shares 13,200 Value ($000) $762 Avg Close $57.98 Range $54.00 - $61.48

Q1 2015

Shares 13,200 Value ($000) $789 Avg Close $61.34 Range $57.52 - $65.98

Q4 2014

Shares 13,200 Value ($000) $845 Avg Close $60.00 Range $53.28 - $65.43

Q3 2014

Shares 13,200 Value ($000) $712 Avg Close $52.98 Range $49.50 - $55.97

Q2 2014

Shares 13,200 Value ($000) $678 Avg Close $52.61 Range $48.43 - $55.95

Q1 2014

Shares 12,000 Value ($000) $646 Avg Close $54.97 Range $53.02 - $57.40

Q4 2013

Shares 9,100 Value ($000) $512 Avg Close $54.99 Range $51.25 - $57.63

Q3 2013

Shares 9,100 Value ($000) $482 Avg Close $52.38 Range $48.76 - $55.38

Q2 2013

Shares 9,600 Value ($000) $466 Avg Close $50.29 Range $47.30 - $54.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,300	$2,283	$73.95	$67.04 - $80.30
Q3 2025	28,800	$2,036	$72.66	$68.76 - $80.15
Q2 2025	28,400	$2,255	$78.92	$70.71 - $84.20
Q1 2025	28,800	$2,272	$78.20	$73.55 - $83.09
Q4 2024	29,000	$2,390	$82.86	$77.11 - $90.00
Q3 2024	29,000	$2,372	$82.25	$74.18 - $89.46
Q2 2024	29,200	$2,191	$78.50	$73.38 - $84.35
Q1 2024	29,200	$2,400	$81.08	$71.99 - $88.72
Q4 2023	29,200	$2,219	$75.48	$66.93 - $80.28
Q3 2023	32,700	$2,230	$69.59	$65.78 - $74.21
Q2 2023	32,400	$2,324	$73.11	$67.71 - $77.98
Q1 2023	31,800	$2,370	$81.46	$71.00 - $88.66
Q4 2022	35,600	$3,000	$85.02	$76.78 - $92.61
Q3 2022	35,000	$2,855	$90.22	$80.88 - $99.75
Q2 2022	35,000	$3,399	$89.98	$82.56 - $97.44
Q1 2022	35,400	$3,216	$85.36	$77.57 - $91.81
Q4 2021	33,100	$2,814	$80.23	$76.50 - $85.66
Q3 2021	33,100	$2,623	$78.89	$74.45 - $83.69
Q2 2021	32,800	$2,568	$83.39	$77.33 - $87.98
Q1 2021	32,400	$2,730	$80.44	$72.75 - $87.65
Q4 2020	32,400	$2,524	$73.36	$66.67 - $84.03
Q3 2020	33,000	$2,280	$74.23	$66.68 - $82.55
Q2 2020	32,700	$2,494	$78.31	$70.40 - $91.03
Q1 2020	28,300	$2,389	$87.21	$65.45 - $95.93
Q4 2019	28,000	$2,591	$97.47	$88.45 - $102.61
Q3 2019	27,500	$2,787	$97.68	$93.20 - $103.96
Q2 2019	27,000	$2,569	$93.01	$85.98 - $98.75
Q1 2019	26,400	$2,300	$85.70	$77.58 - $93.97
Q4 2018	25,700	$2,103	$85.25	$78.12 - $90.00
Q3 2018	25,100	$2,249	$92.40	$84.40 - $99.70
Q2 2018	25,100	$2,144	$82.95	$74.05 - $89.15
Q1 2018	25,100	$1,929	$76.53	$70.45 - $80.70
Q4 2017	24,600	$1,978	$80.90	$76.25 - $84.00
Q3 2017	23,600	$1,801	$71.20	$67.50 - $76.65
Q2 2017	23,600	$1,612	$68.56	$65.75 - $73.10
Q1 2017	23,600	$1,654	$71.71	$67.80 - $74.30
Q4 2016	23,600	$1,739	$69.90	$65.30 - $75.05
Q3 2016	22,300	$1,499	$65.27	$60.79 - $68.69
Q2 2016	22,100	$1,361	$58.56	$54.43 - $62.55
Q1 2016	19,500	$1,072	$55.76	$52.23 - $57.97
Q4 2015	15,700	$885	$56.02	$50.88 - $59.59
Q3 2015	15,700	$850	$55.76	$50.78 - $60.48
Q2 2015	13,200	$762	$57.98	$54.00 - $61.48
Q1 2015	13,200	$789	$61.34	$57.52 - $65.98
Q4 2014	13,200	$845	$60.00	$53.28 - $65.43
Q3 2014	13,200	$712	$52.98	$49.50 - $55.97
Q2 2014	13,200	$678	$52.61	$48.43 - $55.95
Q1 2014	12,000	$646	$54.97	$53.02 - $57.40
Q4 2013	9,100	$512	$54.99	$51.25 - $57.63
Q3 2013	9,100	$482	$52.38	$48.76 - $55.38
Q2 2013	9,600	$466	$50.29	$47.30 - $54.43