SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 64 Value ($000) $5 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 71 Value ($000) $6 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 71 Value ($000) $7 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 71 Value ($000) $6 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 71 Value ($000) $6 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 71 Value ($000) $6 Avg Close $78.89 Range $74.45 - $83.69
Q1 2021
Shares 42 Value ($000) $4 Avg Close $80.44 Range $72.75 - $87.65
Q2 2020
Shares 24 Value ($000) $2 Avg Close $78.31 Range $70.40 - $91.03