SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,539 Value ($000) $1,678 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 46,102 Value ($000) $3,259 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 29,045 Value ($000) $2,306 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 34,446 Value ($000) $2,717 Avg Close $78.20 Range $73.55 - $83.09
Q3 2024
Shares 26,641 Value ($000) $2,179 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 16,928 Value ($000) $1,270 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 4,270 Value ($000) $351 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 5,265 Value ($000) $400 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 6,951 Value ($000) $474 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 6,023 Value ($000) $432 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 13,231 Value ($000) $986 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 2,528 Value ($000) $213 Avg Close $85.02 Range $76.78 - $92.61
Q2 2022
Shares 5,779 Value ($000) $561 Avg Close $89.98 Range $82.56 - $97.44
Q1 2021
Shares 5,115 Value ($000) $431 Avg Close $80.44 Range $72.75 - $87.65
Q3 2020
Shares 3,426 Value ($000) $236 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 5,620 Value ($000) $428 Avg Close $78.31 Range $70.40 - $91.03