SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 66 Value ($000) $6 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 66 Value ($000) $6 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 64 Value ($000) $5 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 60 Value ($000) $5 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 44 Value ($000) $4 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 44 Value ($000) $3 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 55 Value ($000) $4 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 50 Value ($000) $4 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 44 Value ($000) $4 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 64 Value ($000) $6 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 64 Value ($000) $6 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 64 Value ($000) $6 Avg Close $93.01 Range $85.98 - $98.75