SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,512 Value ($000) $429 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 5,512 Value ($000) $390 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 5,512 Value ($000) $438 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 5,812 Value ($000) $458 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 6,373 Value ($000) $525 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 6,602 Value ($000) $540 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 6,963 Value ($000) $522 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 6,963 Value ($000) $572 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 7,213 Value ($000) $548 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 7,213 Value ($000) $492 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 7,882 Value ($000) $565 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 9,446 Value ($000) $704 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 9,446 Value ($000) $796 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 9,671 Value ($000) $789 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 10,046 Value ($000) $975 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 10,046 Value ($000) $913 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 10,046 Value ($000) $854 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 10,806 Value ($000) $856 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 11,082 Value ($000) $867 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 11,161 Value ($000) $940 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 11,286 Value ($000) $879 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 11,911 Value ($000) $823 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 11,911 Value ($000) $908 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 12,031 Value ($000) $1,016 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 12,031 Value ($000) $1,113 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 12,031 Value ($000) $1,219 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 12,581 Value ($000) $1,197 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 12,981 Value ($000) $1,131 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 12,941 Value ($000) $1,059 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 13,141 Value ($000) $1,177 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 13,691 Value ($000) $1,169 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 14,191 Value ($000) $1,091 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 13,491 Value ($000) $1,085 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 13,491 Value ($000) $1,083 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 12,341 Value ($000) $843 Avg Close $68.56 Range $65.75 - $73.10