SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 252 Value ($000) $21 Avg Close $85.02 Range $76.78 - $92.61

Q3 2022

Shares 252 Value ($000) $22 Avg Close $90.22 Range $80.88 - $99.75

Q2 2022

Shares 68 Value ($000) $7 Avg Close $89.98 Range $82.56 - $97.44

Q1 2022

Shares 68 Value ($000) $6 Avg Close $85.36 Range $77.57 - $91.81

Q4 2021

Shares 41 Value ($000) $3 Avg Close $80.23 Range $76.50 - $85.66

Q4 2019

Shares 100 Value ($000) $9 Avg Close $97.47 Range $88.45 - $102.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	252	$21	$85.02	$76.78 - $92.61
Q3 2022	252	$22	$90.22	$80.88 - $99.75
Q2 2022	68	$7	$89.98	$82.56 - $97.44
Q1 2022	68	$6	$85.36	$77.57 - $91.81
Q4 2021	41	$3	$80.23	$76.50 - $85.66
Q4 2019	100	$9	$97.47	$88.45 - $102.61