SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10 Value ($000) $1 Avg Close $85.02 Range $76.78 - $92.61

Q2 2022

Shares 51 Value ($000) $5 Avg Close $89.98 Range $82.56 - $97.44

Q1 2022

Shares 51 Value ($000) $5 Avg Close $85.36 Range $77.57 - $91.81

Q4 2021

Shares 51 Value ($000) $4 Avg Close $80.23 Range $76.50 - $85.66

Q2 2021

Shares 49 Value ($000) $4 Avg Close $83.39 Range $77.33 - $87.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10	$1	$85.02	$76.78 - $92.61
Q2 2022	51	$5	$89.98	$82.56 - $97.44
Q1 2022	51	$5	$85.36	$77.57 - $91.81
Q4 2021	51	$4	$80.23	$76.50 - $85.66
Q2 2021	49	$4	$83.39	$77.33 - $87.98