SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 5 Value ($000) $0 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 5 Value ($000) $0 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 168 Value ($000) $14 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 167 Value ($000) $14 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 165 Value ($000) $12 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 163 Value ($000) $13 Avg Close $81.08 Range $71.99 - $88.72
Q1 2023
Shares 56 Value ($000) $4 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 55 Value ($000) $5 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 55 Value ($000) $4 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 54 Value ($000) $5 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 53 Value ($000) $5 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 53 Value ($000) $4,496 Avg Close $80.23 Range $76.50 - $85.66