SAFEWAY INC

CUSIP: 786514208 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 867 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 867 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 4,284 Value ($000) $147 Avg Close — Range —
Q1 2014
Shares 6,673 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 6,973 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 8,779 Value ($000) $281 Avg Close — Range —
Q2 2013
Shares 8,749 Value ($000) $207 Avg Close — Range —