SAFEWAY INC

CUSIP: 786514208 Class: COM NEW

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,020 Value ($000) $36 Avg Close Range
Q4 2013
Shares 1,475 Value ($000) $48 Avg Close Range
Q3 2013
Shares 1,000 Value ($000) $32 Avg Close Range
Q1 2012
Shares 341 Value ($000) $7 Avg Close Range
Q4 2011
Shares 566 Value ($000) $12 Avg Close Range
Q3 2011
Shares 566 Value ($000) $9 Avg Close Range
Q2 2011
Shares 656 Value ($000) $15 Avg Close Range
Q1 2011
Shares 556 Value ($000) $13 Avg Close Range
Q4 2010
Shares 1,304 Value ($000) $29 Avg Close Range
Q3 2010
Shares 2,320 Value ($000) $49 Avg Close Range
Q2 2010
Shares 2,704 Value ($000) $53 Avg Close Range
Q1 2010
Shares 372 Value ($000) $9 Avg Close Range
Q4 2009
Shares 392 Value ($000) $8 Avg Close Range
Q3 2009
Shares 419 Value ($000) $8 Avg Close Range
Q2 2009
Shares 640 Value ($000) $13 Avg Close Range
Q1 2009
Shares 4,007 Value ($000) $81 Avg Close Range