SAFEWAY INC

CUSIP: 786514208 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 392,653 Value ($000) $13,790 Avg Close — Range —
Q3 2014
Shares 367,633 Value ($000) $12,610 Avg Close — Range —
Q2 2014
Shares 360,833 Value ($000) $12,391 Avg Close — Range —
Q1 2014
Shares 360,863 Value ($000) $13,330 Avg Close — Range —
Q4 2013
Shares 366,933 Value ($000) $11,951 Avg Close — Range —
Q3 2013
Shares 366,953 Value ($000) $11,739 Avg Close — Range —
Q2 2013
Shares 372,453 Value ($000) $8,812 Avg Close — Range —