SAFEWAY INC

CUSIP: 786514208 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 61,464 Value ($000) $2,159 Avg Close — Range —
Q3 2014
Shares 61,590 Value ($000) $2,113 Avg Close — Range —
Q2 2014
Shares 64,260 Value ($000) $2,207 Avg Close — Range —
Q1 2014
Shares 70,553 Value ($000) $2,606 Avg Close — Range —
Q4 2013
Shares 70,583 Value ($000) $2,299 Avg Close — Range —
Q3 2013
Shares 77,098 Value ($000) $2,466 Avg Close — Range —
Q2 2013
Shares 77,174 Value ($000) $1,826 Avg Close — Range —