SAFEWAY INC

CUSIP: 786514208 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,204 Value ($000) $218 Avg Close — Range —
Q3 2014
Shares 6,204 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 6,204 Value ($000) $213 Avg Close — Range —
Q1 2014
Shares 10,307 Value ($000) $381 Avg Close — Range —
Q4 2013
Shares 10,299 Value ($000) $335 Avg Close — Range —
Q3 2013
Shares 10,299 Value ($000) $329 Avg Close — Range —
Q2 2013
Shares 12,449 Value ($000) $295 Avg Close — Range —