SAFEWAY INC

CUSIP: 786514208 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,500 Value ($000) $92 Avg Close — Range —
Q4 2013
Shares 6,860 Value ($000) $223 Avg Close — Range —
Q3 2013
Shares 10,585 Value ($000) $338 Avg Close — Range —
Q2 2013
Shares 9,045 Value ($000) $214 Avg Close — Range —