SAFEWAY INC

CUSIP: 786514208 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 831 Value ($000) $29 Avg Close Range
Q3 2014
Shares 200 Value ($000) $7 Avg Close Range
Q2 2014
Shares 200 Value ($000) $7 Avg Close Range
Q1 2014
Shares 200 Value ($000) $7 Avg Close Range
Q4 2013
Shares 2,134 Value ($000) $70 Avg Close Range
Q3 2013
Shares 2,134 Value ($000) $68 Avg Close Range
Q2 2013
Shares 2,134 Value ($000) $50 Avg Close Range
Q1 2013
Shares 2,134 Value ($000) $56 Avg Close Range
Q4 2012
Shares 2,134 Value ($000) $39 Avg Close Range
Q3 2012
Shares 200 Value ($000) $3 Avg Close Range
Q2 2012
Shares 200 Value ($000) $4 Avg Close Range
Q1 2012
Shares 370 Value ($000) $7 Avg Close Range
Q4 2011
Shares 2,400 Value ($000) $50 Avg Close Range
Q3 2011
Shares 2,200 Value ($000) $37 Avg Close Range
Q2 2011
Shares 2,200 Value ($000) $51 Avg Close Range
Q1 2011
Shares 2,465 Value ($000) $58 Avg Close Range
Q4 2010
Shares 2,795 Value ($000) $63 Avg Close Range