SAFEWAY INC

CUSIP: 786514208 Class: COM NEW

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 344,740 Value ($000) $12,107 Avg Close — Range —
Q3 2014
Shares 369,840 Value ($000) $12,686 Avg Close — Range —
Q2 2014
Shares 375,440 Value ($000) $12,893 Avg Close — Range —
Q1 2014
Shares 375,440 Value ($000) $13,869 Avg Close — Range —
Q4 2013
Shares 4,102,880 Value ($000) $133,631 Avg Close — Range —
Q3 2013
Shares 361,340 Value ($000) $11,559 Avg Close — Range —
Q2 2013
Shares 321,340 Value ($000) $7,603 Avg Close — Range —
Q1 2013
Shares 321,600 Value ($000) $8,474 Avg Close — Range —