SAFEWAY INC

CUSIP: 786514208 Class: COM NEW

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 464,521 Value ($000) $15,952 Avg Close — Range —
Q1 2014
Shares 529,701 Value ($000) $19,567 Avg Close — Range —
Q4 2013
Shares 1,017,436 Value ($000) $33,138 Avg Close — Range —
Q3 2013
Shares 1,046,260 Value ($000) $33,470 Avg Close — Range —
Q2 2013
Shares 1,105,580 Value ($000) $26,158 Avg Close — Range —