SAFEWAY INC

CUSIP: 786514208 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 25,300 Value ($000) $889 Avg Close — Range —
Q3 2014
Shares 25,300 Value ($000) $868 Avg Close — Range —
Q2 2014
Shares 25,300 Value ($000) $869 Avg Close — Range —
Q1 2014
Shares 26,600 Value ($000) $983 Avg Close — Range —
Q4 2013
Shares 25,300 Value ($000) $824 Avg Close — Range —
Q3 2013
Shares 25,300 Value ($000) $809 Avg Close — Range —
Q2 2013
Shares 25,300 Value ($000) $599 Avg Close — Range —