SAFEWAY INC

CUSIP: 786514208 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 62,292 Value ($000) $2,188 Avg Close — Range —
Q3 2014
Shares 40,792 Value ($000) $1,399 Avg Close — Range —
Q2 2014
Shares 4,850 Value ($000) $167 Avg Close — Range —
Q1 2014
Shares 6,850 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 12,700 Value ($000) $414 Avg Close — Range —
Q3 2013
Shares 3,100 Value ($000) $99 Avg Close — Range —
Q2 2013
Shares 8,800 Value ($000) $208 Avg Close — Range —
Q1 2013
Shares 5,250 Value ($000) $138 Avg Close — Range —