SAFEWAY INC

CUSIP: 786514208 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 416,118 Value ($000) $14,614 Avg Close — Range —
Q3 2014
Shares 442,376 Value ($000) $15,173 Avg Close — Range —
Q2 2014
Shares 443,483 Value ($000) $15,229 Avg Close — Range —
Q1 2014
Shares 476,136 Value ($000) $17,588 Avg Close — Range —
Q4 2013
Shares 533,505 Value ($000) $17,376 Avg Close — Range —
Q3 2013
Shares 883,824 Value ($000) $28,274 Avg Close — Range —
Q2 2013
Shares 1,164,473 Value ($000) $27,551 Avg Close — Range —