SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,210 Value ($000) $48 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 2,204 Value ($000) $53 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 2,267 Value ($000) $45 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 2,319 Value ($000) $59 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 2,250 Value ($000) $62 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 2,379 Value ($000) $72 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 2,400 Value ($000) $71 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 2,416 Value ($000) $75 Avg Close $30.85 Range $28.00 - $34.88
Q1 2019
Shares 2,433 Value ($000) $81 Avg Close $33.42 Range $31.50 - $36.99
Q4 2018
Shares 2,513 Value ($000) $84 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 2,533 Value ($000) $92 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 2,487 Value ($000) $96 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 2,412 Value ($000) $90 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 2,542 Value ($000) $103 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 2,530 Value ($000) $115 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 2,340 Value ($000) $107 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 2,248 Value ($000) $115 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 2,101 Value ($000) $106 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 2,108 Value ($000) $95,577 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 2,105 Value ($000) $83,232 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 2,127 Value ($000) $85,000 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 2,127 Value ($000) $82,000 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 2,131 Value ($000) $72 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 2,129 Value ($000) $80,583 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 2,274 Value ($000) $101,284 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 2,274 Value ($000) $98,874 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 2,365 Value ($000) $79,417 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 2,366 Value ($000) $101,076 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 3,288 Value ($000) $163,381 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 3,209 Value ($000) $161,413 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 3,241 Value ($000) $143,836 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 3,219 Value ($000) $147,784 Avg Close $45.54 Range $39.64 - $49.86