SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,955 Value ($000) $194 Avg Close $12.06 Range $11.27 - $13.19
Q3 2025
Shares 16,951 Value ($000) $211 Avg Close $12.76 Range $11.80 - $14.21
Q2 2025
Shares 55 Value ($000) $1 Avg Close $12.01 Range $11.05 - $14.27
Q1 2025
Shares 40 Value ($000) $0 Avg Close $12.06 Range $10.80 - $13.07
Q4 2024
Shares 169 Value ($000) $2 Avg Close $13.07 Range $10.75 - $15.10
Q3 2024
Shares 97 Value ($000) $1 Avg Close $15.00 Range $14.30 - $16.48
Q2 2024
Shares 38 Value ($000) $1 Avg Close $19.93 Range $14.06 - $23.56
Q1 2024
Shares 6,684 Value ($000) $149 Avg Close $23.15 Range $21.08 - $24.70
Q4 2023
Shares 13,891 Value ($000) $309 Avg Close $21.03 Range $18.89 - $27.00
Q3 2023
Shares 96 Value ($000) $2 Avg Close $21.19 Range $19.97 - $22.00
Q2 2023
Shares 211 Value ($000) $5 Avg Close $21.45 Range $19.07 - $25.00
Q1 2023
Shares 217 Value ($000) $5 Avg Close $23.92 Range $21.85 - $27.27
Q4 2022
Shares 348 Value ($000) $8 Avg Close $24.68 Range $22.28 - $29.18
Q3 2022
Shares 1,199 Value ($000) $32 Avg Close $25.41 Range $22.58 - $29.75
Q1 2022
Shares 28 Value ($000) $1 Avg Close $22.89 Range $21.50 - $24.82
Q4 2021
Shares 81 Value ($000) $2 Avg Close $23.94 Range $21.92 - $27.49
Q3 2021
Shares 996 Value ($000) $22 Avg Close $22.65 Range $21.21 - $26.98
Q2 2021
Shares 1,525 Value ($000) $33 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 4,519 Value ($000) $98 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 2,011 Value ($000) $49 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 1,237 Value ($000) $24 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 1,741 Value ($000) $44 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 2,649 Value ($000) $73 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 2,670 Value ($000) $81 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 2,550 Value ($000) $76 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 2,109 Value ($000) $66 Avg Close $30.85 Range $28.00 - $34.88
Q1 2019
Shares 1,486 Value ($000) $49 Avg Close $33.42 Range $31.50 - $36.99
Q4 2018
Shares 3,190 Value ($000) $106 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 2,492 Value ($000) $90 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 951 Value ($000) $37 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 501 Value ($000) $18 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 682 Value ($000) $27 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 300 Value ($000) $14 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 158 Value ($000) $7 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 713 Value ($000) $36 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 569 Value ($000) $29 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 260 Value ($000) $12 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 69 Value ($000) $3 Avg Close $41.85 Range $36.70 - $46.10
Q4 2015
Shares 87 Value ($000) $3 Avg Close $41.15 Range $33.57 - $48.09
Q2 2015
Shares 177 Value ($000) $7 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 15 Value ($000) $1 Avg Close $41.65 Range $38.75 - $45.61
Q3 2014
Shares 300 Value ($000) $10 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 828 Value ($000) $35 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 6 Value ($000) $0 Avg Close $49.18 Range $42.28 - $55.00
Q3 2013
Shares 135 Value ($000) $6 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 1,934 Value ($000) $89 Avg Close $45.54 Range $39.64 - $49.86