SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 657,258 Value ($000) $16,333 Avg Close $23.13 Range $21.70 - $25.98
Q1 2022
Shares 657,258 Value ($000) $15,018 Avg Close $22.89 Range $21.50 - $24.82
Q4 2021
Shares 657,258 Value ($000) $15,781 Avg Close $23.94 Range $21.92 - $27.49
Q3 2021
Shares 657,258 Value ($000) $14,953 Avg Close $22.65 Range $21.21 - $26.98
Q2 2021
Shares 644,884 Value ($000) $13,962 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 593,029 Value ($000) $12,958 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 557,967 Value ($000) $13,402 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 557,967 Value ($000) $11,092 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 557,967 Value ($000) $14,284 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 561,241 Value ($000) $15,440 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 577,620 Value ($000) $17,560 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 579,559 Value ($000) $17,242 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 628,955 Value ($000) $19,649 Avg Close $30.85 Range $28.00 - $34.88
Q1 2019
Shares 665,091 Value ($000) $22,074 Avg Close $33.42 Range $31.50 - $36.99
Q4 2018
Shares 688,018 Value ($000) $22,863 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 685,245 Value ($000) $24,772 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 697,883 Value ($000) $26,868 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 689,433 Value ($000) $25,681 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 689,201 Value ($000) $27,878 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 714,501 Value ($000) $32,581 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 719,201 Value ($000) $32,903 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 701,501 Value ($000) $35,812 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 741,901 Value ($000) $37,318 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 763,145 Value ($000) $34,601 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 762,207 Value ($000) $30,138 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 754,607 Value ($000) $30,230 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 762,707 Value ($000) $29,326 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 766,697 Value ($000) $25,769 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 778,797 Value ($000) $29,477 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 778,797 Value ($000) $34,688 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 784,843 Value ($000) $34,125 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 784,843 Value ($000) $26,355 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 784,843 Value ($000) $33,528 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 784,843 Value ($000) $38,999 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 784,843 Value ($000) $39,478 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 784,843 Value ($000) $34,831 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 784,843 Value ($000) $36,032 Avg Close $45.54 Range $39.64 - $49.86