SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,998 Value ($000) $240 Avg Close $12.06 Range $11.27 - $13.19
Q3 2025
Shares 20,998 Value ($000) $261 Avg Close $12.76 Range $11.80 - $14.21
Q2 2025
Shares 20,998 Value ($000) $273 Avg Close $12.01 Range $11.05 - $14.27
Q1 2025
Shares 20,998 Value ($000) $262 Avg Close $12.06 Range $10.80 - $13.07
Q4 2024
Shares 20,998 Value ($000) $232 Avg Close $13.07 Range $10.75 - $15.10
Q3 2024
Shares 19,598 Value ($000) $286 Avg Close $15.00 Range $14.30 - $16.48
Q2 2024
Shares 19,598 Value ($000) $309 Avg Close $19.93 Range $14.06 - $23.56
Q1 2024
Shares 19,598 Value ($000) $449 Avg Close $23.15 Range $21.08 - $24.70
Q4 2023
Shares 20,898 Value ($000) $507 Avg Close $21.03 Range $18.89 - $27.00
Q3 2023
Shares 20,898 Value ($000) $448 Avg Close $21.19 Range $19.97 - $22.00
Q2 2023
Shares 20,798 Value ($000) $444 Avg Close $21.45 Range $19.07 - $25.00
Q1 2023
Shares 21,075 Value ($000) $474 Avg Close $23.92 Range $21.85 - $27.27
Q4 2022
Shares 21,075 Value ($000) $545 Avg Close $24.68 Range $22.28 - $29.18
Q3 2022
Shares 21,075 Value ($000) $599 Avg Close $25.41 Range $22.58 - $29.75
Q2 2022
Shares 21,075 Value ($000) $528 Avg Close $23.13 Range $21.70 - $25.98
Q1 2022
Shares 21,075 Value ($000) $485 Avg Close $22.89 Range $21.50 - $24.82
Q4 2021
Shares 20,202 Value ($000) $498 Avg Close $23.94 Range $21.92 - $27.49
Q3 2021
Shares 20,202 Value ($000) $460 Avg Close $22.65 Range $21.21 - $26.98
Q2 2021
Shares 20,202 Value ($000) $441 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 64,307 Value ($000) $1,405 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 68,893 Value ($000) $1,655 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 71,593 Value ($000) $1,423 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 71,393 Value ($000) $1,828 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 71,893 Value ($000) $1,999 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 64,941 Value ($000) $1,994 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 62,785 Value ($000) $1,886 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 63,512 Value ($000) $2,003 Avg Close $30.85 Range $28.00 - $34.88
Q1 2019
Shares 62,919 Value ($000) $2,088 Avg Close $33.42 Range $31.50 - $36.99
Q4 2018
Shares 63,072 Value ($000) $2,131 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 63,822 Value ($000) $2,307 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 62,371 Value ($000) $2,403 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 65,825 Value ($000) $2,451 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 63,675 Value ($000) $2,574 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 61,731 Value ($000) $2,814 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 62,031 Value ($000) $2,838 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 57,262 Value ($000) $2,922 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 57,299 Value ($000) $2,882 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 55,489 Value ($000) $2,518 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 55,112 Value ($000) $2,179 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 55,540 Value ($000) $2,223 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 55,552 Value ($000) $2,137 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 53,441 Value ($000) $1,796 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 53,602 Value ($000) $2,029 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 55,118 Value ($000) $2,452 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 55,180 Value ($000) $2,400 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 54,412 Value ($000) $1,827 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 66,489 Value ($000) $2,844 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 66,755 Value ($000) $3,317 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 63,662 Value ($000) $3,204 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 63,868 Value ($000) $2,835 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 63,799 Value ($000) $2,927 Avg Close $45.54 Range $39.64 - $49.86