SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $13 Avg Close $12.06 Range $11.27 - $13.19
Q3 2025
Shares 1,132 Value ($000) $16 Avg Close $12.76 Range $11.80 - $14.21
Q2 2025
Shares 1,129 Value ($000) $15 Avg Close $12.01 Range $11.05 - $14.27
Q1 2025
Shares 1,129 Value ($000) $14 Avg Close $12.06 Range $10.80 - $13.07
Q4 2024
Shares 1,129 Value ($000) $12 Avg Close $13.07 Range $10.75 - $15.10
Q3 2024
Shares 1,132 Value ($000) $0 Avg Close $15.00 Range $14.30 - $16.48
Q2 2024
Shares 110 Value ($000) $2 Avg Close $19.93 Range $14.06 - $23.56
Q1 2024
Shares 110 Value ($000) $2 Avg Close $23.15 Range $21.08 - $24.70
Q4 2023
Shares 110 Value ($000) $2 Avg Close $21.03 Range $18.89 - $27.00
Q3 2023
Shares 2,214 Value ($000) $48 Avg Close $21.19 Range $19.97 - $22.00
Q2 2022
Shares 225 Value ($000) $6 Avg Close $23.13 Range $21.70 - $25.98
Q2 2021
Shares 2,340 Value ($000) $50 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 3,168 Value ($000) $69 Avg Close $22.20 Range $19.20 - $28.25
Q3 2020
Shares 1,765 Value ($000) $35 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 2,123 Value ($000) $54 Avg Close $26.34 Range $23.12 - $29.80
Q4 2019
Shares 3,875 Value ($000) $117 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 9 Value ($000) $0 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 2,529 Value ($000) $79 Avg Close $30.85 Range $28.00 - $34.88
Q4 2018
Shares 110 Value ($000) $4 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 1,603 Value ($000) $58 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 278 Value ($000) $10 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 783 Value ($000) $29 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 598 Value ($000) $24 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 87 Value ($000) $4 Avg Close $42.16 Range $37.75 - $46.80
Q1 2017
Shares 17 Value ($000) $1 Avg Close $50.15 Range $47.00 - $51.40
Q3 2016
Shares 46 Value ($000) $2 Avg Close $41.29 Range $37.02 - $45.36
Q3 2015
Shares 19 Value ($000) $1 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 70 Value ($000) $3 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 107 Value ($000) $5 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 206 Value ($000) $9 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 119 Value ($000) $4 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 599 Value ($000) $25 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 193 Value ($000) $9 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 192 Value ($000) $10 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 163 Value ($000) $7 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 256 Value ($000) $11 Avg Close $45.54 Range $39.64 - $49.86