SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 180 Value ($000) $3 Avg Close $15.00 Range $14.30 - $16.48
Q2 2024
Shares 180 Value ($000) $3 Avg Close $19.93 Range $14.06 - $23.56
Q1 2024
Shares 180 Value ($000) $4 Avg Close $23.15 Range $21.08 - $24.70
Q4 2023
Shares 180 Value ($000) $4 Avg Close $21.03 Range $18.89 - $27.00
Q3 2023
Shares 400,452 Value ($000) $8,594 Avg Close $21.19 Range $19.97 - $22.00
Q2 2023
Shares 471,777 Value ($000) $10,077 Avg Close $21.45 Range $19.07 - $25.00
Q1 2023
Shares 584,214 Value ($000) $12,987 Avg Close $23.92 Range $21.85 - $27.27
Q4 2022
Shares 610,891 Value ($000) $14,417 Avg Close $24.68 Range $22.28 - $29.18
Q3 2022
Shares 573,471 Value ($000) $14,996 Avg Close $25.41 Range $22.58 - $29.75
Q2 2022
Shares 573,471 Value ($000) $14,251 Avg Close $23.13 Range $21.70 - $25.98
Q1 2022
Shares 573,471 Value ($000) $13,104 Avg Close $22.89 Range $21.50 - $24.82
Q4 2021
Shares 583,987 Value ($000) $14,022 Avg Close $23.94 Range $21.92 - $27.49
Q3 2021
Shares 564,969 Value ($000) $12,853 Avg Close $22.65 Range $21.21 - $26.98
Q2 2021
Shares 564,969 Value ($000) $12,232 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 541,251 Value ($000) $11,826 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 525,385 Value ($000) $12,620 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 551,808 Value ($000) $10,970 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 552,919 Value ($000) $14,154 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 539,660 Value ($000) $14,846 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 528,902 Value ($000) $16,079 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 521,660 Value ($000) $15,519 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 507,601 Value ($000) $15,857 Avg Close $30.85 Range $28.00 - $34.88
Q1 2019
Shares 507,601 Value ($000) $16,847 Avg Close $33.42 Range $31.50 - $36.99
Q4 2018
Shares 507,601 Value ($000) $16,867 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 514,712 Value ($000) $18,606 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 514,845 Value ($000) $19,822 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 528,466 Value ($000) $19,685 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 523,489 Value ($000) $21,175 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 485,142 Value ($000) $22,122 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 475,142 Value ($000) $21,738 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 462,115 Value ($000) $23,591 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 440,036 Value ($000) $22,134 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 449,938 Value ($000) $20,400 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 453,457 Value ($000) $17,930 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 453,457 Value ($000) $18,165 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 449,953 Value ($000) $17,301 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 463,900 Value ($000) $15,592 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 463,900 Value ($000) $17,559 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 461,900 Value ($000) $20,573 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 461,900 Value ($000) $20,083 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 461,900 Value ($000) $15,511 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 461,900 Value ($000) $19,732 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 472,562 Value ($000) $23,482 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 475,004 Value ($000) $23,893 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 475,000 Value ($000) $21,081 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 475,000 Value ($000) $21,807 Avg Close $45.54 Range $39.64 - $49.86