SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,335 Value ($000) $180 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 6,087 Value ($000) $133 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 6,087 Value ($000) $146 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 5,245 Value ($000) $104 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 5,051 Value ($000) $129 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 5,316 Value ($000) $140 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 5,073 Value ($000) $154 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 6,862 Value ($000) $204 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 7,025 Value ($000) $219 Avg Close $30.85 Range $28.00 - $34.88
Q2 2017
Shares 212 Value ($000) $10 Avg Close $49.70 Range $45.23 - $52.05
Q1 2016
Shares 153 Value ($000) $6 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 153 Value ($000) $6 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 656 Value ($000) $22 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 656 Value ($000) $25 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 656 Value ($000) $29 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 656 Value ($000) $29 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 656 Value ($000) $22 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 828 Value ($000) $35 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 828 Value ($000) $41 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 828 Value ($000) $42 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 2,617 Value ($000) $116 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 5,307 Value ($000) $244 Avg Close $45.54 Range $39.64 - $49.86