SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 110,687 Value ($000) $2,571 Avg Close $22.89 Range $21.50 - $24.82
Q4 2021
Shares 116,450 Value ($000) $2,816 Avg Close $23.94 Range $21.92 - $27.49
Q3 2021
Shares 128,311 Value ($000) $2,887 Avg Close $22.65 Range $21.21 - $26.98
Q2 2021
Shares 302,387 Value ($000) $6,547 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 450,902 Value ($000) $9,852 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 416,565 Value ($000) $10,006 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 336,811 Value ($000) $6,696 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 312,671 Value ($000) $8,004 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 272,463 Value ($000) $7,495 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 241,680 Value ($000) $7,347 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 193,776 Value ($000) $5,765 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 41,424 Value ($000) $1,294 Avg Close $30.85 Range $28.00 - $34.88
Q1 2019
Shares 32,510 Value ($000) $1,079 Avg Close $33.42 Range $31.50 - $36.99