SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,446 Value ($000) $131 Avg Close $12.06 Range $11.27 - $13.19
Q3 2025
Shares 11,220 Value ($000) $140 Avg Close $12.76 Range $11.80 - $14.21
Q2 2025
Shares 14,893 Value ($000) $194 Avg Close $12.01 Range $11.05 - $14.27
Q1 2025
Shares 10,024 Value ($000) $125 Avg Close $12.06 Range $10.80 - $13.07
Q4 2024
Shares 10,158 Value ($000) $112 Avg Close $13.07 Range $10.75 - $15.10
Q2 2024
Shares 17,060 Value ($000) $269 Avg Close $19.93 Range $14.06 - $23.56
Q1 2024
Shares 30,110 Value ($000) $672 Avg Close $23.15 Range $21.08 - $24.70
Q4 2023
Shares 11,667 Value ($000) $260 Avg Close $21.03 Range $18.89 - $27.00
Q2 2021
Shares 14,201 Value ($000) $307 Avg Close $22.02 Range $20.05 - $28.58
Q1 2019
Shares 9,653 Value ($000) $320 Avg Close $33.42 Range $31.50 - $36.99
Q2 2015
Shares 5,558 Value ($000) $210 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 4,582 Value ($000) $204 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 5,118 Value ($000) $223 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 6,278 Value ($000) $211 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 5,097 Value ($000) $218 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 6,850 Value ($000) $340 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 4,973 Value ($000) $250 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 5,099 Value ($000) $226 Avg Close $49.08 Range $43.48 - $51.99