SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,360 Value ($000) $130 Avg Close $12.06 Range $11.27 - $13.19
Q3 2025
Shares 11,519 Value ($000) $143 Avg Close $12.76 Range $11.80 - $14.21
Q2 2025
Shares 11,969 Value ($000) $156 Avg Close $12.01 Range $11.05 - $14.27
Q1 2025
Shares 14,245 Value ($000) $178 Avg Close $12.06 Range $10.80 - $13.07
Q4 2024
Shares 13,458 Value ($000) $148 Avg Close $13.07 Range $10.75 - $15.10
Q3 2024
Shares 18,941 Value ($000) $272 Avg Close $15.00 Range $14.30 - $16.48
Q2 2024
Shares 22,317 Value ($000) $352 Avg Close $19.93 Range $14.06 - $23.56
Q1 2024
Shares 33,264 Value ($000) $742 Avg Close $23.15 Range $21.08 - $24.70
Q4 2023
Shares 3,104 Value ($000) $69 Avg Close $21.03 Range $18.89 - $27.00
Q3 2023
Shares 3,619 Value ($000) $78 Avg Close $21.19 Range $19.97 - $22.00
Q2 2023
Shares 2,930 Value ($000) $63 Avg Close $21.45 Range $19.07 - $25.00
Q1 2023
Shares 4,837 Value ($000) $108 Avg Close $23.92 Range $21.85 - $27.27
Q4 2022
Shares 4,843 Value ($000) $114 Avg Close $24.68 Range $22.28 - $29.18
Q3 2022
Shares 3,316 Value ($000) $86 Avg Close $25.41 Range $22.58 - $29.75
Q2 2022
Shares 3,582 Value ($000) $89 Avg Close $23.13 Range $21.70 - $25.98
Q1 2022
Shares 2,558 Value ($000) $59 Avg Close $22.89 Range $21.50 - $24.82
Q4 2021
Shares 3,502 Value ($000) $85 Avg Close $23.94 Range $21.92 - $27.49
Q3 2021
Shares 3,762 Value ($000) $85 Avg Close $22.65 Range $21.21 - $26.98
Q2 2021
Shares 4,625 Value ($000) $101 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 29 Value ($000) $1 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 2,781 Value ($000) $67 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 309 Value ($000) $6 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 1,171 Value ($000) $30 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 294 Value ($000) $8 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 5,102 Value ($000) $155 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 1,069 Value ($000) $32 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 129 Value ($000) $4 Avg Close $30.85 Range $28.00 - $34.88
Q1 2019
Shares 667 Value ($000) $22 Avg Close $33.42 Range $31.50 - $36.99
Q4 2018
Shares 5,923 Value ($000) $197 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 6,206 Value ($000) $224 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 8,236 Value ($000) $317 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 7,723 Value ($000) $288 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 7,354 Value ($000) $297 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 4,688 Value ($000) $214 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 3,358 Value ($000) $154 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 4,827 Value ($000) $246 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 10,640 Value ($000) $535 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 669 Value ($000) $30 Avg Close $41.29 Range $37.02 - $45.36
Q4 2015
Shares 75 Value ($000) $3 Avg Close $41.15 Range $33.57 - $48.09
Q2 2015
Shares 45 Value ($000) $2 Avg Close $39.85 Range $37.51 - $43.15
Q4 2014
Shares 13,583 Value ($000) $591 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 17,214 Value ($000) $578 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 10,805 Value ($000) $462 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 2,981 Value ($000) $148 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 6,459 Value ($000) $325 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 6,667 Value ($000) $296 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 8,486 Value ($000) $390 Avg Close $45.54 Range $39.64 - $49.86