SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 195 Value ($000) $8 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 1,436 Value ($000) $53 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 1,471 Value ($000) $60 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 1,711 Value ($000) $78 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 432 Value ($000) $20 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 372 Value ($000) $19 Avg Close $50.15 Range $47.00 - $51.40
Q3 2016
Shares 36 Value ($000) $2 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 7,789 Value ($000) $308 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 13,586 Value ($000) $564 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 12,953 Value ($000) $498 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 12,953 Value ($000) $435 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 12,953 Value ($000) $490 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 13,858 Value ($000) $617 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 15,158 Value ($000) $659 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 12,904 Value ($000) $433 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 1,487 Value ($000) $63 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 4,083 Value ($000) $203 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 3,852 Value ($000) $193 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 3,815 Value ($000) $170 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 3,573 Value ($000) $164 Avg Close $45.54 Range $39.64 - $49.86