SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,612 Value ($000) $23 Avg Close $15.00 Range $14.30 - $16.48
Q2 2024
Shares 1,612 Value ($000) $25 Avg Close $19.93 Range $14.06 - $23.56
Q1 2024
Shares 1,612 Value ($000) $36 Avg Close $23.15 Range $21.08 - $24.70
Q4 2023
Shares 1,612 Value ($000) $36 Avg Close $21.03 Range $18.89 - $27.00
Q3 2023
Shares 1,612 Value ($000) $35 Avg Close $21.19 Range $19.97 - $22.00
Q2 2023
Shares 1,612 Value ($000) $34 Avg Close $21.45 Range $19.07 - $25.00
Q1 2023
Shares 1,612 Value ($000) $36 Avg Close $23.92 Range $21.85 - $27.27
Q4 2022
Shares 1,612 Value ($000) $0 Avg Close $24.68 Range $22.28 - $29.18
Q3 2022
Shares 1,612 Value ($000) $42 Avg Close $25.41 Range $22.58 - $29.75