SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,461 Value ($000) $54 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 2,695 Value ($000) $65 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 1,928 Value ($000) $38 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 1,746 Value ($000) $45 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 1,187 Value ($000) $33 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 1,706 Value ($000) $51 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 1,758 Value ($000) $51 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 5,566 Value ($000) $173 Avg Close $30.85 Range $28.00 - $34.88
Q1 2019
Shares 5,955 Value ($000) $195 Avg Close $33.42 Range $31.50 - $36.99
Q4 2018
Shares 5,274 Value ($000) $174 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 14,556 Value ($000) $524 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 9,808 Value ($000) $376 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 4,783 Value ($000) $176 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 11,316 Value ($000) $456 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 9,578 Value ($000) $435 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 10,171 Value ($000) $464 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 4,302 Value ($000) $218 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 4,333 Value ($000) $216 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 1,038 Value ($000) $45 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 9,068 Value ($000) $357 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 8,921 Value ($000) $356 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 9,883 Value ($000) $379 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 3,078 Value ($000) $102 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 1,432 Value ($000) $53 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 251 Value ($000) $10 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 3 Value ($000) $0 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 39 Value ($000) $1 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 6,523 Value ($000) $278 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 2,187 Value ($000) $108 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 2,589 Value ($000) $129 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 8,635 Value ($000) $382 Avg Close $49.08 Range $43.48 - $51.99