SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 2,300 Value ($000) $93 Avg Close — Range —
Q2 2012
Shares 4,600 Value ($000) $171 Avg Close — Range —