SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,832 Value ($000) $274 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 7,632 Value ($000) $293 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 8,232 Value ($000) $277 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 8,232 Value ($000) $312 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 8,232 Value ($000) $367 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 8,232 Value ($000) $358 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 8,632 Value ($000) $290 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 8,232 Value ($000) $352 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 6,532 Value ($000) $325 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 6,532 Value ($000) $329 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 5,732 Value ($000) $254 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 4,932 Value ($000) $226 Avg Close $45.54 Range $39.64 - $49.86