SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,774 Value ($000) $193 Avg Close $43.71 Range $40.00 - $46.60

Q3 2017

Shares 4,774 Value ($000) $217 Avg Close $42.16 Range $37.75 - $46.80

Q2 2017

Shares 4,774 Value ($000) $218 Avg Close $49.70 Range $45.23 - $52.05

Q1 2017

Shares 1,481 Value ($000) $75 Avg Close $50.15 Range $47.00 - $51.40

Q3 2013

Shares 19,833 Value ($000) $880 Avg Close $49.08 Range $43.48 - $51.99

Q2 2013

Shares 34,505 Value ($000) $1,584 Avg Close $45.54 Range $39.64 - $49.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,774	$193	$43.71	$40.00 - $46.60
Q3 2017	4,774	$217	$42.16	$37.75 - $46.80
Q2 2017	4,774	$218	$49.70	$45.23 - $52.05
Q1 2017	1,481	$75	$50.15	$47.00 - $51.40
Q3 2013	19,833	$880	$49.08	$43.48 - $51.99
Q2 2013	34,505	$1,584	$45.54	$39.64 - $49.86