SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 100 Value ($000) $4 Avg Close $39.59 Range $36.10 - $42.60

Q4 2017

Shares 1,300 Value ($000) $53 Avg Close $43.71 Range $40.00 - $46.60

Q3 2017

Shares 4,800 Value ($000) $219 Avg Close $42.16 Range $37.75 - $46.80

Q2 2017

Shares 4,800 Value ($000) $220 Avg Close $49.70 Range $45.23 - $52.05

Q1 2017

Shares 4,700 Value ($000) $240 Avg Close $50.15 Range $47.00 - $51.40

Q4 2016

Shares 2,500 Value ($000) $126 Avg Close $47.05 Range $40.00 - $51.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	100	$4	$39.59	$36.10 - $42.60
Q4 2017	1,300	$53	$43.71	$40.00 - $46.60
Q3 2017	4,800	$219	$42.16	$37.75 - $46.80
Q2 2017	4,800	$220	$49.70	$45.23 - $52.05
Q1 2017	4,700	$240	$50.15	$47.00 - $51.40
Q4 2016	2,500	$126	$47.05	$40.00 - $51.25