SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,523 Value ($000) $115 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 25,523 Value ($000) $1,168 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 19,623 Value ($000) $1,002 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 19,849 Value ($000) $998 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 15,924 Value ($000) $722 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 15,924 Value ($000) $630 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 15,924 Value ($000) $638 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 15,124 Value ($000) $582 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 9,724 Value ($000) $327 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 3,024 Value ($000) $114 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 3,208 Value ($000) $143 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 3,362 Value ($000) $146 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 3,308 Value ($000) $111 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 3,466 Value ($000) $148 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 4,287 Value ($000) $213 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 4,287 Value ($000) $216 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 4,366 Value ($000) $194 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 4,141 Value ($000) $190 Avg Close $45.54 Range $39.64 - $49.86