SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,254 Value ($000) $382 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 10,054 Value ($000) $407 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 9,334 Value ($000) $426 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 8,934 Value ($000) $409 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 8,624 Value ($000) $440 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 7,674 Value ($000) $386 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 8,174 Value ($000) $371 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 8,244 Value ($000) $326 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 8,444 Value ($000) $338 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 8,844 Value ($000) $340 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 9,644 Value ($000) $324 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 9,644 Value ($000) $365 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 9,644 Value ($000) $430 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 9,644 Value ($000) $419 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 9,344 Value ($000) $314 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 4,984 Value ($000) $213 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 4,834 Value ($000) $240 Avg Close $49.18 Range $42.28 - $55.00